2010/01/05～2011/11/11 日経平均株価・ＴＯＰＩＸ『騰落レシオ』

興味のある方は、"つづきはこちらです"をクリック！

[1回]

 

 

 

 　日付 　　日経平均 ＴＯＰＩＸ 騰落レシオ

2011/11/11   8514.47   729.13  92.91%
2011/11/10   8500.80   730.30  88.15%
2011/11/09   8755.44   749.40  89.58%
2011/11/08   8655.51   738.03  80.09%
2011/11/07   8767.09   750.45  84.63%

2011/11/04   8801.40   752.02  89.90%
2011/11/02   8640.42   738.58  90.27%
2011/11/01   8835.52   754.50 103.38%
2011/10/31   8988.39   764.06 100.81%

2011/10/28   9050.47   771.43  98.82%
2011/10/27   8926.54   762.79  95.24%
2011/10/26   8748.47   746.48  85.01%
2011/10/25   8762.31   747.70  92.29%
2011/10/24   8843.98   755.44 101.69%

2011/10/21   8678.89   744.21  91.73%
2011/10/20   8682.15   746.02  97.12%
2011/10/19   8772.54   751.49  94.59%
2011/10/18   8741.91   751.24  94.06%
2011/10/17   8879.60   761.88 101.97%

2011/10/14   8747.96   748.81 100.35%
2011/10/13   8823.25   758.83 101.60%
2011/10/12   8738.90   753.44  95.97%
2011/10/11   8773.68   755.00  93.46%

2011/10/07   8605.62   741.55  91.33%
2011/10/06   8522.02   736.86  89.61%
2011/10/05   8382.98   726.25  90.25%
2011/10/04   8456.12   736.18 100.16%
2011/10/03   8545.48   747.11 109.23%

2011/09/30   8700.29   761.17 119.55%
2011/09/29   8701.23   762.30 116.96%
2011/09/28   8615.65   754.07 116.08%
2011/09/27   8609.95   748.55 104.98%
2011/09/26   8374.13   728.85  92.10%

2011/09/22   8560.26   744.54  94.25%
2011/09/21   8741.16   757.13  98.04%
2011/09/20   8721.24   755.04 101.92%

2011/09/16   8864.16   768.13 112.80%
2011/09/15   8668.86   751.76 104.60%
2011/09/14   8518.57   741.69  99.08%
2011/09/13   8616.55   749.82 109.91%
2011/09/12   8535.67   741.26 100.40%

2011/09/09   8737.66   755.70  99.80%
2011/09/08   8793.12   757.41  92.91%
2011/09/07   8763.41   753.63  90.75%
2011/09/06   8590.57   741.20  80.58%
2011/09/05   8784.46   755.82  80.60%

2011/09/02   8950.74   769.78  88.71%
2011/09/01   9060.80   778.28  87.12%
2011/08/31   8955.20   770.60  80.52%
2011/08/30   8953.90   767.30  76.37%
2011/08/29   8851.35   758.83  73.12%

2011/08/26   8797.78   756.07  67.97%
2011/08/25   8772.36   751.82  68.12%
2011/08/24   8639.61   742.24  63.99%
2011/08/23   8733.01   750.39  67.55%
2011/08/22   8628.13   742.84  63.32%

2011/08/19   8719.24   751.69  67.57%
2011/08/18   8943.76   767.31  69.54%
2011/08/17   9057.26   776.65  73.59%
2011/08/16   9107.43   779.06  69.64%
2011/08/15   9086.41   777.12  68.62%

2011/08/12   8963.72   768.19  66.84%
2011/08/11   8981.94   770.88  67.73%
2011/08/10   9038.74   776.73  70.13%
2011/08/09   8944.48   770.39  65.85%
2011/08/08   9097.56   782.86  72.52%

2011/08/05   9299.88   800.96  79.26%
2011/08/04   9659.18   826.36  89.39%
2011/08/03   9637.14   826.75  95.05%
2011/08/02   9844.59   843.96 105.40%
2011/08/01   9965.01   851.70 106.71%

2011/07/29   9833.03   841.37 105.71%
2011/07/28   9901.35   848.37 109.08%
2011/07/27  10047.19   859.11 123.47%
2011/07/26  10097.72   866.20 137.93%
2011/07/25  10050.01   861.91 138.07%

2011/07/22  10132.11   868.81 135.14%
2011/07/21  10010.39   860.11 122.38%
2011/07/20  10005.90   860.66 126.81%
2011/07/19   9889.72   853.75 130.84%

2011/07/15   9974.47   859.36 129.81%
2011/07/14   9936.12   856.88 131.16%
2011/07/13   9963.14   860.53 133.99%
2011/07/12   9925.92   857.19 131.90%
2011/07/11  10069.53   870.16 144.97%

2011/07/08  10137.73   874.34 138.96%
2011/07/07  10071.14   870.48 128.12%
2011/07/06  10082.48   873.51 119.64%
2011/07/05   9972.46   865.18 116.94%
2011/07/04   9965.09   864.11 125.16%

2011/07/01   9868.07   853.86 120.71%
2011/06/30   9816.09   849.22 116.45%
2011/06/29   9797.26   844.11 117.07%
2011/06/28   9648.98   830.34 106.96%
2011/06/27   9578.31   825.64 105.20%

2011/06/24   9678.71   833.20 104.45%
2011/06/23   9596.74   825.51  98.77%
2011/06/22   9629.43   828.99  96.81%
2011/06/21   9459.66   815.73  95.72%
2011/06/20   9354.32   806.83  89.08%

2011/06/17   9351.40   805.34  82.89%
2011/06/16   9411.28   812.41  82.21%
2011/06/15   9574.32   824.65  82.93%
2011/06/14   9547.79   822.86  81.36%
2011/06/13   9448.21   812.26  78.57%

2011/06/10   9514.44   817.38  78.01%
2011/06/09   9467.15   812.95  74.39%
2011/06/08   9449.46   814.45  79.80%
2011/06/07   9442.95   813.76  83.71%
2011/06/06   9380.35   807.99  81.74%

2011/06/03   9492.21   816.57  81.18%
2011/06/02   9555.04   825.76  86.02%
2011/06/01   9719.61   839.41  91.73%
2011/05/31   9693.73   838.48  91.06%
2011/05/30   9504.97   823.68  88.23%

2011/05/27   9521.94   824.90  82.62%
2011/05/26   9562.05   827.08  83.57%
2011/05/25   9422.88   817.74  77.15%
2011/05/24   9477.17   819.16  83.03%
2011/05/23   9460.63   817.68  84.39%

2011/05/20   9607.08   827.77  82.16%
2011/05/19   9620.82   831.89  84.81%
2011/05/18   9662.08   837.96  93.60%
2011/05/17   9567.02   828.85  86.40%
2011/05/16   9558.30   829.55  82.95%

2011/05/13   9648.77   839.94  81.28%
2011/05/12   9716.65   849.34  84.08%
2011/05/11   9864.26   857.62  83.55%
2011/05/10   9818.76   856.46  86.59%
2011/05/09   9794.38   853.21  90.48%

2011/05/06   9859.20   856.50  91.84%
2011/05/02  10004.20   865.55  95.01%

2011/04/28   9849.74   851.85  90.90%
2011/04/27   9691.84   839.87  84.67%
2011/04/26   9558.69   833.64  83.13%
2011/04/25   9671.96   840.68  94.02%

2011/04/22   9682.21   842.18 101.84%
2011/04/21   9685.77   841.72 103.64%
2011/04/20   9606.82   837.17 110.74%
2011/04/19   9441.03   827.56  99.33%
2011/04/18   9556.65   836.34  97.05%

2011/04/15   9591.52   841.29  91.78%
2011/04/14   9653.92   846.72  88.83%
2011/04/13   9641.18   844.59  86.48%
2011/04/12   9555.26   838.51  82.64%
2011/04/11   9719.70   852.34  83.43%

2011/04/08   9768.08   853.13  84.19%
2011/04/07   9590.93   841.10  83.63%
2011/04/06   9584.37   839.61  79.27%
2011/04/05   9615.55   847.16  87.83%
2011/04/04   9718.89   859.75  99.60%

2011/04/01   9708.39   862.62 106.33%
2011/03/31   9755.10   869.38 105.14%
2011/03/30   9708.79   866.09  97.85%
2011/03/29   9459.08   850.21  86.48%
2011/03/28   9478.53   857.85  87.31%

2011/03/25   9536.13   857.38  85.37%
2011/03/24   9435.01   853.95  86.51%
2011/03/23   9449.47   861.10  88.09%
2011/03/22   9608.32   868.13  89.21%

2011/03/18   9206.75   830.39  85.94%
2011/03/17   8962.67   810.80  80.84%
2011/03/16   9093.72   817.63  79.48%
2011/03/15   8605.15   766.73  72.82%
2011/03/14   9620.49   846.96  82.54%

2011/03/11  10254.43   915.51  92.96%
2011/03/10  10434.38   930.84  99.32%
2011/03/09  10589.50   944.29 113.24%
2011/03/08  10525.19   939.16 113.23%
2011/03/07  10505.02   941.63 110.21%

2011/03/04  10693.66   955.59 110.81%
2011/03/03  10586.02   948.69 111.62%
2011/03/02  10492.38   942.87 102.53%
2011/03/01  10754.03   963.70 117.92%
2011/02/28  10624.09   951.27 116.86%

2011/02/25  10526.76   941.93 102.41%
2011/02/24  10452.71   934.22  93.43%
2011/02/23  10579.10   946.88 103.03%
2011/02/22  10664.70   956.70 110.52%
2011/02/21  10857.53   974.63 118.62%

2011/02/18  10842.80   973.60 116.19%
2011/02/17  10836.64   974.14 121.43%
2011/02/16  10808.29   967.30 116.04%
2011/02/15  10746.67   962.57 120.10%
2011/02/14  10725.54   959.19 118.90%

2011/02/10  10605.65   946.63 119.52%
2011/02/09  10617.83   944.02 120.31%
2011/02/08  10635.98   944.00 128.91%
2011/02/07  10592.04   940.43 123.51%

2011/02/04  10543.52   935.36 125.51%
2011/02/03  10431.36   927.57 120.04%
2011/02/02  10457.36   929.64 121.17%
2011/02/01  10274.50   913.52 108.97%
2011/01/31  10237.92   910.08 104.57%

2011/01/28  10360.34   919.69 112.02%
2011/01/27  10478.66   929.66 114.41%
2011/01/26  10401.90   922.64 111.04%
2011/01/25  10464.42   929.28 115.46%
2011/01/24  10345.11   917.18 110.17%

2011/01/21  10274.52   910.85 110.33%
2011/01/20  10437.31   927.19 126.15%
2011/01/19  10557.10   936.87 131.32%
2011/01/18  10518.98   931.58 128.14%
2011/01/17  10502.86   928.73 132.18%

2011/01/14  10499.04   930.31 134.16%
2011/01/13  10589.76   937.74 143.71%
2011/01/12  10512.80   929.64 141.42%
2011/01/11  10510.68   926.94 152.36%

2011/01/07  10541.04   926.42 149.27%
2011/01/06  10529.76   924.51 140.87%
2011/01/05  10380.77   911.69 139.87%
2011/01/04  10398.10   911.80 134.89%

2010/12/30  10228.92   898.80 129.48%
2010/12/29  10344.54   908.01 131.44%
2010/12/28  10292.63   902.83 130.06%
2010/12/27  10355.99   904.68 129.51%

2010/12/24  10279.19   901.66 138.87%
2010/12/22  10346.48   905.78 147.44%
2010/12/21  10370.53   906.21 146.55%
2010/12/20  10216.41   898.55 146.46%

2010/12/17  10303.83   903.14 145.36%
2010/12/16  10311.29   903.84 147.06%
2010/12/15  10309.78   902.42 153.35%
2010/12/14  10316.77   901.89 150.09%
2010/12/13  10293.89   897.40 149.83%

2010/12/10  10211.95   888.22 151.58%
2010/12/09  10285.88   891.60 163.47%
2010/12/08  10232.33   887.39 158.27%
2010/12/07  10141.10   879.10 145.42%
2010/12/06  10167.23   881.41 139.38%

2010/12/03  10178.32   879.22 128.05%
2010/12/02  10168.52   877.21 124.67%
2010/12/01   9988.05   866.07 116.21%
2010/11/30   9937.04   860.94 110.97%
2010/11/29  10125.99   874.59 121.64%

2010/11/26  10039.56   866.81 112.68%
2010/11/25  10079.76   869.81 107.65%
2010/11/24  10030.11   866.57 104.75%
2010/11/22  10115.19   875.48 112.49%

2010/11/19  10022.39   869.52 101.17%
2010/11/18  10013.63   868.81 106.01%
2010/11/17   9811.66   850.30  96.77%
2010/11/16   9797.10   847.77  88.27%
2010/11/15   9827.51   851.56  88.48%

2010/11/12   9724.81   846.98  88.78%
2010/11/11   9861.46   856.37  95.69%
2010/11/10   9830.52   852.98  96.96%
2010/11/09   9694.49   839.95  88.03%
2010/11/08   9732.92   841.74  86.29%

2010/11/05   9625.99   834.98  77.38%
2010/11/04   9358.78   816.33  75.90%
2010/11/02   9159.98   803.12  69.40%
2010/11/01   9154.72   803.30  75.46%

2010/10/29   9202.45   810.91  74.06%
2010/10/28   9366.03   814.33  74.40%
2010/10/27   9387.03   817.76  75.83%
2010/10/26   9377.38   817.94  80.07%
2010/10/25   9401.16   821.23  79.06%

2010/10/22   9426.71   824.88  85.54%
2010/10/21   9376.48   820.40  81.52%
2010/10/20   9381.60   823.69  84.78%
2010/10/19   9539.45   833.73  93.21%
2010/10/18   9498.49   830.52  96.60%

2010/10/15   9500.25   826.38  88.10%
2010/10/14   9583.51   836.95  90.73%
2010/10/13   9403.51   822.65  93.47%
2010/10/12   9388.64   824.60  97.63%

2010/10/08   9588.88   839.44 110.27%
2010/10/07   9684.81   846.06 114.97%
2010/10/06   9691.43   844.50 103.38%
2010/10/05   9518.76   832.64 106.82%
2010/10/04   9381.06   822.74 109.51%

2010/10/01   9404.23   829.97 119.04%
2010/09/30   9369.35   829.51 117.52%
2010/09/29   9559.38   846.97 122.12%
2010/09/28   9495.76   842.65 111.64%
2010/09/27   9603.14   849.30 106.88%

2010/09/24   9471.67   838.41 104.38%
2010/09/22   9566.32   846.52 113.85%
2010/09/21   9602.11   849.94 114.52%

2010/09/17   9626.09   852.09 113.54%
2010/09/16   9509.50   844.71 111.44%
2010/09/15   9516.56   848.64 109.72%
2010/09/14   9299.31   834.87  97.04%
2010/09/13   9321.82   837.65  94.80%

2010/09/10   9239.17   833.72  93.75%
2010/09/09   9098.39   826.84  92.36%
2010/09/08   9024.60   820.99  93.45%
2010/09/07   9226.00   834.92  92.68%
2010/09/06   9301.32   838.71  99.24%

2010/09/03   9114.13   823.70  91.49%
2010/09/02   9062.84   819.42  83.61%
2010/09/01   8927.02   811.40  76.22%
2010/08/31   8824.06   804.67  80.39%
2010/08/30   9149.26   829.21  88.14%

2010/08/27   8991.06   819.62  85.79%
2010/08/26   8906.48   811.79  86.68%
2010/08/25   8845.39   807.31  81.79%
2010/08/24   8995.14   817.73  81.78%
2010/08/23   9116.69   824.79  82.05%

2010/08/20   9179.38   829.59  80.09%
2010/08/19   9362.68   843.98  80.34%
2010/08/18   9240.54   835.23  83.04%
2010/08/17   9161.68   826.78  76.34%
2010/08/16   9196.67   828.63  75.30%

2010/08/13   9253.46   831.24  77.69%
2010/08/12   9212.59   827.78  80.79%
2010/08/11   9292.85   834.45  80.10%
2010/08/10   9551.05   854.68  90.40%
2010/08/09   9572.49   857.62  97.64%

2010/08/06   9642.12   861.17  99.96%
2010/08/05   9653.92   857.09  92.67%
2010/08/04   9489.34   845.93  83.37%
2010/08/03   9694.01   859.18  85.93%
2010/08/02   9570.31   850.69  80.02%

2010/07/30   9537.30   849.50  77.15%
2010/07/29   9696.02   861.27  81.69%
2010/07/28   9753.27   865.51  80.32%
2010/07/27   9496.85   846.12  73.53%
2010/07/26   9503.66   845.88  78.01%

2010/07/23   9430.96   841.29  75.51%
2010/07/22   9220.88   825.48  69.31%
2010/07/21   9278.83   829.35  75.57%
2010/07/20   9300.46   832.26  77.95%

2010/07/16   9408.36   840.58  85.01%
2010/07/15   9685.53   856.60  94.48%
2010/07/14   9795.24   870.73 102.98%
2010/07/13   9537.23   854.39  93.70%
2010/07/12   9548.11   857.70  98.10%

2010/07/09   9585.32   861.21  92.67%
2010/07/08   9535.74   861.02  92.25%
2010/07/07   9279.65   841.51  92.53%
2010/07/06   9338.04   847.24  92.86%
2010/07/05   9266.78   836.89  88.40%

2010/07/02   9203.71   830.98  89.22%
2010/07/01   9191.60   828.39  91.69%
2010/06/30   9382.64   841.42  98.71%
2010/06/29   9570.67   852.19 101.73%
2010/06/28   9693.94   860.80  99.60%

2010/06/25   9737.48   867.30  102.9%
2010/06/24   9928.34   879.77  100.0%
2010/06/23   9923.70   880.84   96.4%
2010/06/22  10112.89   894.56   99.6%
2010/06/21  10238.01   902.49   98.2%

2010/06/18   9995.02   884.64   86.1%
2010/06/17   9999.40   887.48   82.6%
2010/06/16  10067.15   892.38   88.6%
2010/06/15   9887.89   878.83   83.3%
2010/06/14   9879.85   878.56   81.5%

2010/06/11   9705.25   866.44   81.2%
2010/06/10   9542.65   856.79   71.9%
2010/06/09   9439.13   850.37   65.4%
2010/06/08   9537.94   858.33   70.1%
2010/06/07   9520.80   859.21   65.4%

2010/06/04   9901.19   890.16   69.5%
2010/06/03   9914.19   890.64   74.4%
2010/06/02   9603.24   870.05   70.9%
2010/06/01   9711.83   880.04   72.3%
2010/05/31   9768.70   880.46   78.2%

2010/05/28   9762.98   878.52   75.5%
2010/05/27   9639.72   869.89   67.4%
2010/05/26   9522.66   859.00   63.0%
2010/05/25   9459.89   859.82   66.6%
2010/05/24   9758.40   880.01   71.2%

2010/05/21   9784.54   879.69   68.6%
2010/05/20  10030.31   898.15   76.1%
2010/05/19  10186.84   910.64   81.7%
2010/05/18  10242.64   913.91   81.4%
2010/05/17  10235.76   920.43   86.8%

2010/05/14  10462.51   936.45   90.2%
2010/05/13  10620.55   947.90   96.8%
2010/05/12  10394.03   932.83   92.9%
2010/05/11  10411.10   932.10   95.0%
2010/05/10  10530.70   944.64   97.2%

2010/05/07  10364.59   931.74   97.7%
2010/05/06  10695.69   956.72  104.2%

2010/04/30  11057.40   987.04  119.3%
2010/04/28  10924.79   977.64  113.4%
2010/04/27  11212.66   997.63  125.5%
2010/04/26  11165.79   996.71  126.5%

2010/04/23  10914.46   978.20  122.8%
2010/04/22  10949.09   978.17  117.2%
2010/04/21  11090.05   987.07  126.6%
2010/04/20  10900.68   972.11  117.9%
2010/04/19  10908.77   970.84  118.7%

2010/04/16  11102.18   988.84  130.6%
2010/04/15  11273.79   998.90  144.9%
2010/04/14  11204.90   991.10  137.3%
2010/04/13  11161.23   988.44  133.8%
2010/04/12  11251.90   994.78  145.8%

2010/04/09  11204.34   989.42  152.1%
2010/04/08  11168.20   985.99  140.5%
2010/04/07  11292.83   995.54  145.9%
2010/04/06  11282.32   990.79  144.8%
2010/04/05  11339.30   995.68  153.3%

2010/04/02  11286.09   989.39  149.7%
2010/04/01  11244.40   985.26  149.6%
2010/03/31  11089.94   978.81  138.3%
2010/03/30  11097.14   979.58  137.5%
2010/03/29  10986.47   966.13  139.5%

2010/03/26  10996.37   966.72  131.9%
2010/03/25  10828.85   952.13  124.0%
2010/03/24  10815.03   951.97  134.1%
2010/03/23  10774.15   947.37  130.0%

2010/03/19  10824.72   948.93  127.8%
2010/03/18  10744.03   940.79  126.3%
2010/03/17  10846.98   947.43  128.6%
2010/03/16  10721.71   938.10  119.8%
2010/03/15  10751.98   938.91  115.1%

2010/03/12  10751.26   936.38  105.1%
2010/03/11  10664.95   930.38  103.0%
2010/03/10  10563.92   922.44  101.6%
2010/03/09  10567.65   924.38  107.1%
2010/03/08  10585.92   927.31  105.5%

2010/03/05  10368.96   910.81   95.0%
2010/03/04  10145.72   897.64   91.7%
2010/03/03  10253.14   905.65   91.5%
2010/03/02  10221.84   902.71   85.8%
2010/03/01  10172.06   898.93   81.5%

2010/02/26  10126.03   894.10   74.6%
2010/02/25  10101.96   891.41   75.6%
2010/02/24  10198.83   895.69   73.5%
2010/02/23  10352.10   907.37   77.1%
2010/02/22  10400.47   909.75   75.7%

2010/02/19  10123.58   889.08   70.3%
2010/02/18  10335.69   904.73   78.4%
2010/02/17  10306.83   904.63   75.7%
2010/02/16  10034.25   885.17   73.9%
2010/02/15  10013.30   883.47   76.5%

2010/02/12  10092.19   892.16   79.4%
2010/02/10   9963.99   883.50   80.3%
2010/02/09   9932.90   881.57   81.2%
2010/02/08   9951.82   883.01   85.9%

2010/02/05  10057.09   891.78   85.2%
2010/02/04  10355.98   911.09   92.8%
2010/02/03  10404.33   915.68   94.4%
2010/02/02  10371.09   912.82   89.0%
2010/02/01  10205.02   898.61   88.8%

2010/01/29  10198.04   901.12   94.2%
2010/01/28  10414.29   914.32   97.9%
2010/01/27  10252.08   907.67   94.6%
2010/01/26  10325.28   916.40   98.2%
2010/01/25  10512.69   934.59  108.9%

2010/01/22  10590.55   940.94  111.3%
2010/01/21  10868.41   956.03  116.6%
2010/01/20  10737.52   944.72  119.0%
2010/01/19  10764.90   949.76  117.2%
2010/01/18  10855.08   957.55  114.5%

2010/01/15  10982.10   966.40  115.0%
2010/01/14  10907.68   959.01  117.8%
2010/01/13  10735.03   944.02  110.1%
2010/01/12  10879.14   954.13  122.5%

2010/01/08  10798.32   941.29  116.7%
2010/01/07  10681.66   931.85  120.1%
2010/01/06  10731.45   931.13  127.6%
2010/01/05  10681.83   919.57  116.9%
2010/01/04  10654.79   915.75  115.3%

2009/12/30  10546.44   907.59  112.1%
2009/12/29  10638.06   915.87  111.9%
2009/12/28  10634.23   914.78  111.0%

2009/12/25  10494.71   909.39  105.3%
2009/12/24  10536.92   913.72  104.9%
2009/12/22  10378.03   903.06   97.3%
2009/12/21  10183.47   891.48   91.2%

2009/12/18  10142.05   893.59   91.7%
2009/12/17  10163.80   896.28   87.0%
2009/12/16  10177.41   898.29   85.3%
2009/12/15  10083.48   884.63   82.5%
2009/12/14  10105.68   885.08   81.1%

2009/12/11  10107.87   888.57   79.4%
2009/12/10   9862.82   873.90   73.2%
2009/12/09  10004.72   884.94   75.7%
2009/12/08  10140.47   896.70   75.6%
2009/12/07  10167.60   898.93   80.4%

2009/12/04  10022.59   889.58   75.3%
2009/12/03   9977.67   888.04   75.5%
2009/12/02   9608.94   858.74   66.2%
2009/12/01   9572.20   857.76   69.6%
2009/11/30   9345.55   839.94   63.8%

2009/11/27   9081.52   811.01   57.7%
2009/11/26   9383.24   829.56   60.7%
2009/11/25   9441.64   833.29   63.4%
2009/11/24   9401.58   829.22   64.5%

2009/11/20   9497.68   838.71   66.7%
2009/11/19   9549.47   837.71   68.8%
2009/11/18   9676.80   850.06   69.1%
2009/11/17   9729.93   857.00   72.4%
2009/11/16   9791.18   860.42   77.8%

2009/11/13   9770.31   866.80   80.4%
2009/11/12   9804.49   867.70   85.3%
2009/11/11   9871.68   872.29   89.1%
2009/11/10   9870.73   872.44   89.4%
2009/11/09   9808.99   870.67   82.7%

2009/11/06   9789.35   874.01   80.3%
2009/11/05   9717.44   874.96   85.0%
2009/11/04   9844.31   881.27   87.5%
2009/11/02   9802.95   880.54   84.9%

2009/10/30  10034.74   894.67   82.1%
2009/10/29   9891.10   882.26   83.7%
2009/10/28  10075.05   888.80   85.3%
2009/10/27  10212.46   895.48   90.4%
2009/10/26  10362.62   910.72   93.0%

2009/10/23  10282.99   902.03   87.7%
2009/10/22  10267.17   908.60   84.5%
2009/10/21  10333.39   913.70   83.0%
2009/10/20  10336.84   913.45   88.1%
2009/10/19  10236.51   905.80   83.4%

2009/10/16  10257.56   900.95   82.9%
2009/10/15  10238.65   904.11   85.3%
2009/10/14  10060.21   894.34   78.6%
2009/10/13  10076.56   901.40   77.2%

2009/10/09  10016.39   897.83   70.3%
2009/10/08   9832.47   887.59   69.4%
2009/10/07   9799.60   885.69   68.6%
2009/10/06   9691.80   871.63   66.0%
2009/10/05   9674.49   867.28   63.7%

2009/10/02   9731.87   874.67   69.5%
2009/10/01   9978.64   896.12   72.0%
2009/09/30  10133.23   909.84   82.1%
2009/09/29  10100.20   904.00   76.8%
2009/09/28  10009.52   902.84   81.6%

2009/09/25  10265.98   922.67   81.8%
2009/09/24  10544.22   950.20   86.4%

2009/09/18  10370.54   939.44   77.1%
2009/09/17  10443.80   939.52   80.3%
2009/09/16  10270.77   931.43   81.0%
2009/09/15  10217.62   932.52   79.0%
2009/09/14  10202.06   934.05   82.5%

2009/09/11  10444.33   950.41   91.3%
2009/09/10  10513.67   958.49   94.0%
2009/09/09  10312.14   939.84   88.9%
2009/09/08  10393.23   946.40   88.9%
2009/09/07  10320.94   944.60   88.2%

2009/09/04  10187.11   935.74   89.3%
2009/09/03  10214.64   942.77   95.4%
2009/09/02  10280.46   949.81   98.8%
2009/09/01  10530.06   968.77  105.5%
2009/08/31  10492.53   965.73  101.9%

2009/08/28  10534.14   969.31  106.9%
2009/08/27  10473.97   964.23  111.1%
2009/08/26  10639.71   975.59  114.6%
2009/08/25  10497.36   965.11  112.5%
2009/08/24  10581.05   970.27  124.8%

2009/08/21  10238.20   947.34  119.1%
2009/08/20  10383.41   958.59  126.9%
2009/08/19  10204.00   943.25  119.3%
2009/08/18  10284.96   949.66  128.0%
2009/08/17  10268.61   949.59  120.2%

2009/08/14  10597.33   973.57  128.1%
2009/08/13  10517.19   968.41  118.8%
2009/08/12  10435.00   959.87  106.7%
2009/08/11  10585.46   973.51  113.1%
2009/08/10  10524.26   969.24  107.2%

2009/08/07  10412.09   956.76  100.0%
2009/08/06  10388.09   957.51  100.0%
2009/08/05  10252.53   949.58   99.0%
2009/08/04  10375.01   959.02  106.3%
2009/08/03  10352.47   957.56  102.2%

2009/07/31  10356.83   950.26  104.2%
2009/07/30  10165.21   936.94  108.9%
2009/07/29  10113.24   930.36  110.2%
2009/07/28  10087.26   930.13  103.7%
2009/07/27  10088.66   928.26  110.2%

2009/07/24   9944.55   920.48  104.9%
2009/07/23   9792.94   908.69   97.4%
2009/07/22   9723.16   906.58  103.1%
2009/07/21   9652.02   901.55   92.2%

2009/07/17   9395.32   878.29   88.1%
2009/07/16   9344.16   872.25   88.1%
2009/07/15   9269.25   866.37   86.7%
2009/07/14   9261.81   868.57   92.8%
2009/07/13   9050.33   852.42   87.5%

2009/07/10   9287.28   872.5    96.6%
2009/07/09   9291.06   873.91   96.2%
2009/07/08   9420.75   888.54  101.6%
2009/07/07   9647.79   909.13  108.8%
2009/07/06   9680.87   912.42  109.7%

2009/07/03   9816.07   920.62  117.2%
2009/07/02   9876.15   924.02  119.3%
2009/07/01   9939.93   928.3   123.0%
2009/06/30   9958.44   929.76  124.4%
2009/06/29   9783.47   915.32  121.6%

2009/06/26   9877.39   926.80  130.4%
2009/06/25   9796.08   919.77  122.4%
2009/06/24   9590.32   902.46  112.8%
2009/06/23   9549.61   901.69  116.8%
2009/06/22   9826.27   922.48  132.2%

2009/06/19   9786.26   918.97  120.3%
2009/06/18   9703.72   911.21  128.8%
2009/06/17   9840.85   923.03  124.2%
2009/06/16   9752.88   914.76  120.6%
2009/06/15  10039.67   946.82  126.3%

2009/06/12  10135.82   950.54  125.8%
2009/06/11   9981.33   940.65  127.3%
2009/06/10   9991.49   937.01  135.3%
2009/06/09   9786.82   918.24  127.8%
2009/06/08   9865.63   926.89  138.6%

2009/06/05   9768.01   916.56  126.9%
2009/06/04   9668.96   910.99  127.4%
2009/06/03   9741.67   914.50  122.2%
2009/06/02   9704.31   913.56  125.0%
2009/06/01   9677.75   912.52  119.6%

2009/05/29   9522.50   897.91  108.5%
2009/05/28   9451.39   895.59  111.7%
2009/05/27   9438.77   892.85  111.4%
2009/05/26   9310.81   883.77  110.2%
2009/05/25   9347.00   883.00  106.8%

2009/05/22   9225.81   875.88  100.5%
2009/05/21   9264.15   881.44  104.5%
2009/05/20   9344.64   886.30  106.0%
2009/05/19   9290.29   879.76  108.2%
2009/05/18   9038.69   859.71   96.4%

2009/05/15   9265.02   881.65  101.8%
2009/05/14   9093.73   862.66   96.9%
2009/05/13   9340.49   888.75  101.8%
2009/05/12   9298.61   885.43  106.4%
2009/05/11   9451.98   900.45  114.2%

2009/05/08   9432.83   895.35  107.3%
2009/05/07   9385.70   885.93   98.0%

2009/05/01   8977.37   846.85   91.5%
2009/04/30   8828.26   837.79   92.9%
2009/04/28   8493.77   811.99   91.1%
2009/04/27   8726.34   833.10  101.6%

2009/04/24   8707.99   830.05  108.5%
2009/04/23   8847.01   839.50  113.7%
2009/04/22   8727.30   829.96  110.1%
2009/04/21   8711.33   830.72  116.8%
2009/04/20   8924.75   848.30  131.7%

2009/04/17   8907.58   845.57  134.8%
2009/04/16   8755.26   832.04  128.2%
2009/04/15   8742.96   835.25  134.5%
2009/04/14   8842.68   843.42  130.3%
2009/04/13   8924.43   848.97  128.9%

2009/04/10   8964.11   845.97  119.8%
2009/04/09   8916.06   841.81  126.1%
2009/04/08   8595.01   815.26  123.9%
2009/04/07   8832.85   832.60  126.8%
2009/04/06   8857.93   830.97  120.6%

2009/04/03   8749.84   831.36  125.0%
2009/04/02   8719.78   826.69  126.7%
2009/04/01   8351.91   793.82  123.4%
2009/03/31   8109.53   773.66  116.0%
2009/03/30   8236.08   789.54  118.7%

2009/03/27   8626.97   824.53  119.8%
2009/03/26   8636.33   826.81  121.7%
2009/03/25   8479.99   818.49  117.0%
2009/03/24   8488.30   812.72  107.4%
2009/03/23   8215.53   791.56  105.0%

2009/03/19   7945.96   764.77  100.3%
2009/03/18   7972.17   764.67   95.3%
2009/03/17   7949.13   760.64   95.1%
2009/03/16   7704.15   741.69   87.7%

2009/03/13   7569.28   724.30   81.5%
2009/03/12   7198.25   700.93   76.3%
2009/03/11   7376.12   722.28   82.4%
2009/03/10   7054.98   703.50   77.0%
2009/03/09   7086.03   710.53   77.7%

2009/03/06 　7173.10 　721.39 　76.4%
2009/03/05 　7433.49 　741.55 　83.2%
2009/03/04 　7290.96 　732.04 　79.0%
2009/03/03 　7229.72 　726.80 　81.3%
2009/03/02 　7280.15 　734.59 　83.8%

2009/02/27 　7568.42 　756.71 　83.4%
2009/02/26 　7457.93 　742.53 　82.9%
2009/02/25 　7461.22 　745.62 　79.2%
2009/02/24 　7268.56 　730.28 　72.7%
2009/02/23 　7376.16 　735.28 　74.2%

2009/02/20 　7416.38 　739.53 　80.3%
2009/02/19 　7557.65 　751.59 　80.8%
2009/02/18 　7534.44 　749.26 　81.7%
2009/02/17 　7645.51 　756.53 　77.4%
2009/02/16 　7750.17 　770.10 　79.3%

2009/02/13 　7779.40 　764.59 　72.5%
2009/02/12 　7705.36 　760.29 　72.2%
2009/02/10 　7945.94 　778.10 　75.4%
2009/02/09 　7969.03 　778.90 　76.5%

2009/02/06 　8076.62 　790.84 　83.6%
2009/02/05 　7949.65 　786.41 　87.8%
2009/02/04 　8038.94 　792.78 　93.3%
2009/02/03 　7825.51 　773.79 　91.8%
2009/02/02 　7873.98 　777.85 　89.8%

2009/01/30 　7994.05 　794.03 　95.7%
2009/01/29 　8251.24 　818.47 　96.5%
2009/01/28 　8106.29 　804.33 　92.2%
2009/01/27 　8061.07 　805.49 　92.7%
2009/01/26 　7682.14 　768.28 　83.3%

2009/01/23 　7745.25 　773.55 　89.8%
2009/01/22 　8051.74 　795.91 　89.4%
2009/01/21 　7901.64 　787.15 　90.5%
2009/01/20 　8065.79 　805.03 　97.2%
2009/01/19 　8256.85 　817.73  102.6%

2009/01/16 　8230.15 　817.89  109.2%
2009/01/15 　8023.31 　795.99  102.4%
2009/01/14 　8438.45 　819.39  105.2%
2009/01/13 　8413.91 　814.12  106.9%

2009/01/09 　8836.80 　855.02  107.4%
2009/01/08 　8876.42 　860.89  106.1%
2009/01/07 　9239.24 　888.25  115.4%
2009/01/06 　9080.84 　876.20  116.0%
2009/01/05 　9043.12 　875.91  111.3%